1019.53
1018.77
1019.15
1018.6
1018.71
1020.22
1021.39
1022.11
1023.13
1023.79
1025.3
1024.97
1024.36
1025.49
1027.19
1028.37
1028.9
1028.86
1030.08
1029.77
1028.9
1029.53
1030.46
1030.79
1030.22
1029.89
1030.74
1029.92
1028.96
1030.21
1031.76
1031.99
1031.31
1030.55
1030.69
1029.03
1027.29
1028.03
1029.27
1029.07
1028.19
1027.33
1027.32
1025.87
1023.97
1025.18
1027.03
1028.23
1029.04
1029.59
1030.1
1028.88
1027.22
1027.32
1027.44
1027.24
1026.63
1025.82
1025.09
1022.14
1018.68
1017.9
1018.48
1018.44
1016.87
1016.59
1017.65
1014.97
1016.1
1017.56
1017.87
1018.37
1018.4
1019.49
1018.82
1018.22
1020
1021.72
1022.04
1021.94
1021.93
1023
1021.41
1019.73
1020.51
1021.76
1022
1022.03
1022.14
1023.17
1021.44
1019.72
1020.83
1022.21
1022.64
1022.92
1023.78
1025.02
1023.65
1022.84
1025.14
1026.97
1028.2
1029.04
1030.42
1032.19
1031.35
1029.98
1031.32
1033.47
1034.83
1035.87
1037.08
1037.94
1036.06
1033.19
1032.25
1031.8
1029.86
1027.99
1026.53
1025.71
1022.61
1019.4
1019.42
1019.73
1018.79
1018.63