1032.65
1032.94
1034.68
1035.68
1035.82
1037.21
1038.62
1039.66
1040.22
1040.11
1041.2
1041.38
1039.99
1040.16
1041.24
1041.77
1041.78
1041.56
1042.14
1041.86
1040.41
1040.05
1040.62
1040.4
1040.28
1039.43
1039.55
1038.73
1036.7
1036
1036.28
1035.65
1034.87
1033.52
1033.4
1032.93
1031.36
1031.57
1032.31
1032.65
1032.77
1032.75
1033.91
1034
1033.17
1033.36
1034.07
1034.63
1034.97
1035.05
1035.56
1035.73
1034.57
1034.3
1034.77
1035.14
1034.75
1033.81
1032.9
1031.63
1028.87
1026.94
1025.93
1025.47
1024.59
1024.33
1025.41
1025.42
1026.29
1027.64
1028
1027.98
1027.75
1027.94
1027.75
1025.65
1024.53
1024.51
1024.1
1023.12
1022.11
1022.12
1022.03
1021.37
1022.27
1023.43
1024.58
1025.11
1024.89
1025.34
1024.9
1023.36
1022.92
1023.13
1023.98
1024.67
1025.24
1026.39
1026.94
1026.4
1026.38
1027.18
1027.68
1028.06
1027.38
1027.42
1025.93
1022.5
1021.16
1019.75
1017.72
1015.83
1013.2
1012.17
1011.3
1009.32
1007.46
1006.5
1005.34
1005.18
1006.09
1008.4
1010.79
1012.67
1015.03
1017.03
1018.99
1019.96