1028.24
1027.21
1027.66
1028.33
1027.46
1026.34
1026.31
1027.02
1026.74
1025.73
1025.91
1026.25
1024.66
1023.09
1022.28
1022.83
1021.83
1021.11
1021.33
1021.14
1019.36
1018.94
1020.25
1021.01
1020.75
1020.47
1020.73
1021.61
1020.88
1020.34
1021.02
1021.31
1020.54
1019.71
1020.07
1021.17
1020.81
1020.45
1021.15
1021.98
1021.82
1021.5
1021.98
1022.83
1021.93
1021.4
1022.53
1023.19
1022.46
1022.44
1022.73
1023.1
1022.34
1021.66
1021.83
1022.43
1021.56
1020.6
1020.39
1020.87
1019.69
1018.75
1019.12
1019.55
1018.84
1018.18
1018.81
1020.57
1020.7
1021.81
1022.54
1022.34
1021.83
1022.38
1022.82
1021.58
1020.83
1021.37
1021.79
1021.18
1020.24
1020.8
1021.54
1021.3
1020.59
1021.53
1022.08
1022.07
1020.92
1021.31
1022.57
1020.3
1019.4
1019.76
1020.39
1020.06
1019.87
1021.21
1023
1023.27
1023.68
1025.65
1027.75
1028.02
1028.22
1029.03
1029.75
1028.88
1027.54
1027.46
1027.4
1025.81
1024.09
1022.82
1021.94
1019.27
1017.11
1017.42
1018.11
1018.01
1017.65
1018.43
1019.19
1018.41
1018.16
1018.66
1019.43
1019.07