1028.73
1027.54
1027.89
1028.25
1027.1
1026.08
1026.43
1026.97
1026.69
1025.74
1025.76
1025.89
1024.74
1023.21
1023.45
1023.31
1022.85
1021.74
1022.18
1022.24
1021.81
1021.26
1022.49
1023.01
1022.73
1022.16
1021.85
1022.6
1021.29
1021.33
1022.2
1022.36
1021.38
1020.34
1020.17
1020.64
1019.93
1019.6
1020.46
1021.51
1021.51
1021.33
1021.73
1022.45
1021.64
1021.46
1022.31
1023.15
1022.89
1022.74
1022.85
1023.16
1021.98
1021.28
1021.6
1022.13
1021.4
1020.89
1020.75
1021.16
1020.09
1019.68
1020.48
1021.23
1020.89
1020.35
1020.77
1020.98
1020.71
1021.46
1022.02
1021.54
1021.09
1021.37
1021.59
1020.44
1019.67
1020.52
1021.26
1020.87
1020.22
1020.45
1021.18
1020.82
1020.34
1021.11
1021.97
1022.17
1021.48
1021.69
1021.77
1021.53
1021.17
1021.28
1022.26
1021.95
1022.19
1023.12
1024.13
1024.08
1024.31
1025.82
1027.48
1028
1028.02
1028.8
1028.88
1027.52
1025.7
1025.94
1025.59
1023.51
1021.5
1019.63
1018.07
1016.29
1015.06
1016.19
1017.21
1017.86
1017.32
1018.32
1018.93
1018.28
1017.91
1018.61
1019.59
1018.64