1037.55
1036.51
1036.44
1033.55
1030.29
1028.54
1031.09
1031.76
1031.87
1031.23
1031.62
1031
1028.93
1027.98
1030.02
1030.97
1031.15
1030.78
1030.94
1030.21
1028.19
1027.66
1030.06
1030.96
1031.06
1030.5
1030.14
1028.65
1026.12
1024.99
1026.88
1027.35
1026.53
1024.94
1024.77
1024.8
1023.75
1023.92
1025.58
1026.99
1027.76
1028.61
1029.4
1029.28
1027.61
1026.78
1029.37
1031.25
1031.19
1030.25
1029.31
1027.73
1025.9
1025.2
1028.25
1029.77
1029.8
1029.72
1030.18
1030.42
1028.21
1026.92
1028.9
1030.15
1029.88
1028.76
1028.41
1023.94
1022.85
1025.54
1026.46
1026.28
1026.08
1026.25
1025.28
1022.68
1021.79
1024.74
1025.93
1025.94
1025.06
1024.65
1023.55
1021.16
1020.44
1023.1
1024.47
1024.6
1024.27
1024.06
1022.92
1020.62
1020.2
1022.23
1023.95
1024.16
1024.27
1024.48
1024.31
1022.78
1022.58
1025.17
1026.43
1026.28
1025.56
1024.81
1023.64
1021.93
1019.84
1017.82
1014.83
1011.94
1010.21
1010.27
1011.01
1009.57
1010.54
1016.09
1019.55
1020.59
1020.8
1020.22
1019.03
1017.23
1015.34
1016.59
1016.82
1016.45