1033.96
1033.9
1035.18
1034.64
1032.79
1032.65
1035.12
1036.48
1037.1
1037.35
1038.29
1037.62
1035.48
1035.26
1037.89
1038.95
1038.61
1038.04
1038.53
1036.81
1034.11
1033.89
1035.63
1036.01
1035.57
1035.11
1035.08
1033.55
1031.13
1031.11
1032.8
1032.71
1032.18
1031.16
1031.48
1030.5
1028.75
1029.29
1031.65
1033.02
1033.19
1033.13
1033.82
1032.61
1030.19
1029.95
1032.12
1033.05
1033.3
1033.5
1034.25
1033.5
1031.16
1031.05
1032.85
1034.04
1033.88
1033.97
1034.3
1033.25
1030.31
1029.41
1030.46
1030.29
1029.21
1028.15
1028.05
1023.8
1023.78
1026.21
1027.13
1027.19
1027.36
1027.78
1026.97
1024.49
1023.79
1025.31
1026.1
1025.66
1024.94
1025.13
1023.94
1022.03
1022.26
1024.45
1025.68
1026.12
1026.04
1026.33
1024.71
1022.09
1021.18
1022.62
1023.87
1024.4
1024.65
1025.48
1024.95
1023.75
1024.15
1026.85
1028.5
1028.97
1028.94
1029.32
1027.29
1024.54
1023.42
1024.27
1024.08
1023.06
1020.79
1019.71
1016.76
1012.55
1010.56
1010.51
1009.9
1008.89
1008.37
1010.63
1013.33
1014.3
1016.22
1018.6
1018.82
1019.84