1036.96
1036.34
1036.75
1035.44
1032.51
1031.88
1034.32
1034.83
1034.36
1033.6
1033.46
1031.66
1029.48
1029.29
1032.05
1032.82
1032.55
1031.96
1032.44
1030.26
1027.83
1027.83
1030.1
1030.54
1030.61
1030.11
1030.11
1028.36
1026.04
1026.06
1028.24
1028.34
1028.12
1027.48
1027.84
1027.45
1026
1027.28
1030.75
1032.27
1032.59
1032.87
1033.55
1032.3
1030.11
1030.1
1032.76
1033.58
1033.13
1032.85
1032.68
1031.24
1028.94
1028.48
1031.02
1032.27
1032.31
1032.83
1033.3
1032.28
1029.44
1028.84
1031.05
1031.3
1030.31
1029.5
1029.37
1024.4
1024.16
1026.81
1027.42
1027.3
1027.34
1027.67
1026.7
1024.26
1023.94
1026.25
1027.18
1026.81
1025.87
1025.86
1024.04
1021.95
1022.15
1024.31
1025.14
1024.82
1024.36
1024.48
1022.34
1019.97
1020.21
1023.56
1025.03
1025.35
1024.77
1025.23
1023.88
1022.08
1022.28
1025.55
1027.02
1027.7
1028.14
1028.12
1025.26
1022.21
1021.44
1022.13
1021.61
1019.65
1016.47
1013.56
1011.45
1007.71
1007.92
1008.82
1011.36
1013.41
1015.4
1017.21
1018.91
1017.24
1016.77
1017.66
1018.27
1018.25