1037.19
1036.94
1037.36
1037.59
1035.85
1034.32
1034.48
1034.93
1034.62
1034.03
1034.05
1034.09
1032.69
1031.48
1031.94
1032.34
1031.88
1031.29
1031.49
1031.82
1030.72
1030.04
1030.85
1031.29
1031.39
1030.86
1031.21
1031.19
1029.84
1029.07
1029.6
1030.01
1029.96
1029.42
1030.06
1031.24
1030.47
1030.5
1032.1
1033.44
1033.76
1033.68
1034.27
1034.64
1033.3
1032.41
1033.2
1034.17
1033.57
1033.22
1033.21
1033.77
1032.41
1031.59
1032.51
1033.43
1033.23
1033.54
1034.05
1034.5
1032.56
1031.35
1031.62
1031.46
1030.44
1029.34
1028.93
1027.44
1026.5
1027.27
1027.72
1027.74
1027.73
1028.17
1028.77
1027.34
1025.99
1026.53
1026.74
1026.14
1025.12
1025.13
1025.3
1023.99
1022.94
1023.24
1023.78
1023.29
1022.56
1022.43
1022.3
1021.23
1020.19
1021.09
1022.49
1022.35
1022.32
1022.76
1023.17
1022.14
1022.15
1023.12
1023.59
1023.31
1022.34
1021.41
1020.61
1019.24
1017.86
1017.11
1015.42
1012.98
1009.11
1007.73
1009.34
1011.12
1011.03
1012.69
1013.72
1014.82
1015.78
1017.27
1017.68
1016.29
1014.76
1014.84
1014.53
1014.79