1035.49
1035.41
1035.99
1036.41
1034.94
1033.96
1034.68
1035
1035.08
1034.56
1034.81
1035.25
1033.99
1033.28
1034.06
1034.73
1034.6
1034.14
1034.67
1034.5
1033.1
1032.38
1032.86
1033.3
1033.17
1032.7
1032.81
1032.65
1031.07
1030.49
1031
1030.68
1030.53
1029.84
1030.46
1031.13
1030.39
1030.58
1031.89
1032.88
1033.15
1033.24
1033.53
1033.79
1032.43
1031.72
1032.14
1032.6
1032.78
1032.82
1033.04
1033.38
1032.16
1031.35
1032.33
1033.23
1033.2
1033.49
1033.6
1033.82
1032.37
1031.24
1031.32
1031.08
1030.17
1029.31
1029.04
1027.23
1026.6
1027.26
1027.57
1027.64
1027.49
1027.98
1028.4
1027.04
1026.05
1026.33
1026.77
1026.39
1025.74
1025.67
1025.79
1024.66
1024.25
1024.5
1025.12
1024.68
1023.78
1023.41
1023.11
1021.5
1020.99
1021.73
1022.85
1023.49
1023.76
1024.46
1025.12
1024.33
1023.97
1024.83
1025.32
1025.5
1025.06
1025.48
1024.76
1022.28
1020.1
1018.95
1018.22
1016.56
1014.1
1013.05
1011.11
1008.25
1007.47
1008.57
1010.31
1010.87
1012.63
1015.27
1017.03
1016.02
1016.28
1016.5
1017.06
1016.26