1035.46
1035.58
1036.23
1036.83
1036.18
1035.31
1035.74
1036.31
1036.47
1035.78
1035.95
1036.23
1035.22
1034.51
1035.2
1035.64
1035.54
1035.28
1035.86
1035.99
1034.6
1033.74
1033.91
1034.53
1034.66
1034.05
1034.14
1034.01
1032.71
1031.68
1031.95
1032.12
1031.99
1031.37
1031.73
1032.54
1031.82
1031.93
1032.81
1033.89
1034.34
1034.41
1034.67
1035.04
1034
1033.36
1034.21
1034.97
1034.85
1035
1035.15
1035.68
1034.55
1033.67
1034.38
1035.12
1035.35
1035.18
1035.03
1035.34
1033.57
1031.96
1031.46
1030.82
1029.96
1028.82
1028.67
1027.91
1027.37
1028.07
1028.61
1028.95
1028.79
1028.85
1029.21
1027.64
1026.32
1026.38
1026.23
1025.61
1024.68
1024.5
1024.96
1024.31
1023.77
1024.05
1024.57
1024.21
1023.32
1022.96
1022.91
1021.62
1021.28
1021.99
1023.18
1023.74
1023.94
1024.59
1025.21
1023.84
1023.27
1023.95
1024.12
1023.84
1022.81
1022.32
1020.51
1018.38
1015.85
1014.47
1013.02
1011.5
1009.09
1007.63
1007.83
1008.32
1008.5
1009.24
1011.18
1012.38
1013.1
1014.63
1015.67
1015.11
1014.79
1015.11
1015.94
1015.95