1039.63
1039.53
1039.47
1039.86
1039.33
1039.03
1039.31
1039.38
1039.18
1038.1
1037.49
1036.89
1035.27
1034.12
1033.89
1033.74
1033.22
1032.87
1032.91
1032.84
1031.9
1031.43
1032.19
1032.61
1032.66
1032.17
1032.33
1032.37
1031.67
1031.37
1032.28
1032.81
1033.48
1033.51
1034.42
1035.49
1035.62
1036.25
1037.98
1039.37
1039.73
1039.91
1040.26
1040.32
1039.49
1039.13
1039.81
1040.11
1039.78
1040.02
1039.97
1040.27
1039.12
1038.14
1038.47
1038.7
1038.21
1037.58
1037.36
1036.8
1035.26
1033.82
1033.47
1033.03
1032.4
1031.57
1031.58
1031.21
1030.86
1031.31
1031.33
1031.05
1030.63
1030.14
1030.02
1028.37
1026.92
1026.66
1026.49
1026.15
1025.63
1025.37
1025.32
1024.15
1023.27
1022.68
1021.73
1020.75
1019.52
1019.81
1020.76
1020.45
1020.77
1021.71
1022.05
1021.68
1020.89
1020.53
1019.95
1018.72
1018.3
1018.36
1018.17
1017.31
1015.93
1014.51
1013.89
1012.25
1012.18
1011.22
1010.4
1009.72
1008.13
1008.16
1008.75
1008.3
1007.94
1009.18
1009.75
1009.71
1009.6
1010.07
1011.25
1011.17
1010.96
1011.39
1011.59
1012.19