1039.08
1039.58
1039.74
1040.67
1041.1
1040.73
1041.19
1041.53
1041.7
1040.63
1039.57
1038.55
1037.23
1035.67
1035.27
1035.17
1034.6
1033.76
1033.42
1033.55
1032.49
1032
1032.77
1032.92
1033.38
1033.29
1033.42
1033.73
1033.64
1033.57
1034.34
1035.04
1035.46
1035.66
1036.71
1038.16
1038.31
1039.21
1040.64
1041.97
1042.63
1042.87
1042.94
1043.22
1042.65
1041.99
1042.23
1042.89
1042.77
1042.56
1042.46
1042.64
1041.62
1040.42
1040.5
1040.41
1039.87
1038.85
1038.23
1037.44
1036.25
1034.81
1034.3
1034.04
1033.74
1033.47
1033.81
1033.08
1032.34
1032.53
1032.48
1031.86
1031.19
1030.19
1030.05
1028.56
1027.21
1026.93
1026.76
1026.25
1025.88
1024.95
1025.01
1023.78
1022.66
1021.75
1021.32
1020.95
1020.14
1020.63
1021.64
1021.26
1021.15
1021.4
1021.55
1020.93
1019.84
1019.06
1018.57
1017.2
1015.88
1015
1013.54
1012.86
1011.78
1010.87
1010.14
1009.36
1008.36
1007.83
1007.19
1007.05
1005.83
1005.79
1006.23
1005.8
1005.58
1005.49
1005.06
1004.4
1004.4
1005.93
1007.95
1008.38
1008.33
1008.36
1008.39
1008.9