1037.81
1037.16
1037.57
1037.54
1036.39
1035.51
1035.62
1035.84
1035.79
1035.21
1035.2
1035.08
1033.33
1032.11
1032.58
1032.93
1032.28
1031.8
1032.53
1032.98
1031.78
1030.96
1032.07
1032.47
1032.49
1032.38
1032.78
1032.59
1031.35
1030.7
1031.51
1032.05
1031.8
1031.47
1031.98
1032.67
1032.1
1032.27
1033.06
1034.19
1034.67
1034.79
1035.01
1035.39
1034.42
1033.91
1034.13
1034.82
1034.81
1035.19
1035.47
1036.09
1034.94
1033.91
1034.4
1035.05
1035.38
1035.29
1035.1
1035.41
1033.54
1032.15
1031.85
1031.14
1030.23
1029.12
1029.05
1027.8
1027.3
1028.15
1028.35
1028.58
1028.71
1028.88
1029.14
1027.65
1026.44
1026.63
1026.42
1025.72
1025.02
1024.67
1024.86
1023.87
1023.33
1023.48
1023.63
1023.08
1022.22
1022.09
1022.4
1021.23
1021.12
1021.92
1022.88
1022.99
1022.97
1023.4
1023.66
1022.28
1021.64
1022.08
1022.64
1022.1
1021.36
1020.02
1018.94
1016.57
1015.17
1014.71
1012.85
1011.31
1009.35
1009.55
1010.05
1010.37
1010.63
1011.85
1013.3
1014.11
1014.39
1015
1015.66
1014.42
1013.3
1013.5
1013.65
1014.21