1042.11
1041.44
1041.19
1041.17
1040.49
1039.13
1038.62
1038
1036.26
1034.5
1033.58
1032.75
1030.27
1028.39
1027.9
1027.69
1027.81
1027.55
1027.65
1027.58
1027.03
1027.33
1028.98
1029.47
1030.07
1030.27
1030.71
1031.18
1030.65
1030.39
1031.2
1031.13
1031.01
1030.37
1030.66
1031.32
1030.65
1031.15
1032.93
1034.52
1035.08
1035.32
1035.38
1035.69
1034.35
1034.32
1035.59
1036.7
1036.96
1037.19
1037.12
1037.02
1035.83
1034.29
1035.27
1035.74
1035.47
1035.01
1034.62
1034.44
1032.33
1031.02
1031.38
1031.52
1031.27
1030.95
1031.08
1029.23
1028.43
1029.23
1029.58
1029.23
1028.82
1028.49
1028.26
1026.34
1024.93
1025.27
1025.25
1024.5
1023.72
1023.04
1022.63
1020.95
1020.14
1019.87
1020.04
1019.93
1019.79
1019.81
1020.25
1018.98
1018.34
1018.95
1019.03
1018.44
1017.5
1017.07
1016.65
1015.76
1015.16
1015.97
1016.02
1015.44
1014.23
1013.93
1014.5
1012.93
1011.75
1010.86
1010.83
1010.57
1009.82
1009.63
1009.33
1008.36
1008.2
1008.94
1009.48
1009.68
1009.31
1009.18
1009.23
1008.55
1008.01
1008.27
1009.3
1011.77