1041.33
1040.95
1041.06
1040.91
1040.46
1039.36
1039
1038.4
1037.28
1036.13
1035.24
1034.31
1032.14
1030.7
1030.32
1029.69
1029.32
1029.15
1029.1
1029.32
1029
1028.92
1029.89
1030.19
1030.43
1030.49
1030.75
1030.7
1030.19
1030.13
1030.82
1031.17
1031.4
1031.19
1031.68
1032.49
1032.48
1033.03
1034.75
1036.17
1036.73
1036.95
1037.15
1037.58
1036.83
1036.65
1037.31
1038.06
1037.64
1037.77
1037.57
1037.81
1036.98
1036.01
1036.7
1036.85
1036.24
1035.77
1035.41
1035.29
1033.82
1032.56
1032.47
1032.11
1031.44
1031.04
1031.03
1029.8
1029.32
1030.12
1029.99
1029.6
1029.25
1028.88
1028.69
1027.08
1025.69
1025.83
1025.76
1025.13
1024.35
1023.71
1023.13
1021.8
1020.86
1020.5
1020.13
1019.82
1019.59
1019.98
1020.71
1019.9
1019.46
1020.19
1020.31
1019.55
1018.84
1018.44
1018.09
1017.2
1016.58
1017.22
1017.09
1016.33
1014.74
1013.82
1013.5
1013.28
1011.7
1011.12
1010.38
1009.98
1009.15
1009.19
1009.35
1008.61
1008.25
1008.93
1009.41
1009.61
1009.57
1009.8
1010.62
1009.56
1009.46
1009.57
1009.89
1010.56