1041.74
1041.29
1041.05
1041.3
1040.53
1038.81
1038.2
1037.42
1035.46
1033.24
1031.25
1029.74
1027.88
1026.01
1025.63
1025.12
1024.65
1024.05
1024.28
1025.19
1025.75
1025.91
1027.4
1028.37
1029.51
1030.17
1030.95
1031.73
1031.89
1031.45
1031.9
1031.95
1031.34
1030.31
1030.03
1029.99
1028.78
1028.17
1029.44
1031.01
1031.44
1031.44
1031.58
1031.99
1031.32
1030.82
1031.95
1032.98
1033.11
1033.4
1033.47
1033.62
1032.68
1031.6
1032.6
1032.86
1032.84
1032.17
1031.34
1031.57
1029.78
1028.23
1028.35
1028.32
1028.14
1027.69
1027.45
1026.62
1025.67
1026.13
1026.72
1026.28
1025.7
1025.1
1025.17
1023.93
1022.55
1022.66
1022.46
1021.93
1021.2
1020.28
1019.97
1019.26
1018.26
1018.24
1018.49
1018.47
1017.98
1017.84
1017.93
1016.82
1015.83
1015.34
1015.28
1014.05
1012.98
1012.64
1012.88
1012.75
1012.81
1013.31
1013.7
1013.65
1013.13
1012.84
1012.77
1012.37
1010.71
1010.18
1010.35
1009.53
1007.89
1006.42
1006.06
1006.57
1006.61
1007.92
1008.64
1008.46
1007.43
1005.86
1005.3
1004.84
1005.85
1008.16
1009.63
1010.83