1040.47
1040.63
1040.52
1041.02
1041.15
1040.49
1040.37
1040.28
1039.93
1038.8
1038.08
1037.01
1035.36
1033.54
1032.76
1032.18
1032.01
1031.22
1030.92
1031.19
1030.44
1030.14
1031
1031.38
1031.77
1031.82
1031.99
1032.12
1031.93
1031.92
1032.61
1033.08
1033.34
1033.39
1034.17
1035.66
1035.81
1036.36
1038.06
1039.41
1040.16
1040.33
1040.5
1041.19
1040.55
1039.78
1040.21
1040.87
1040.58
1040.58
1040.47
1040.72
1039.8
1038.73
1038.91
1039.18
1038.66
1037.9
1037.53
1037.28
1035.99
1034.37
1033.93
1033.59
1033.06
1032.49
1032.36
1031.94
1031.2
1031.53
1031.54
1031.15
1030.52
1029.82
1029.71
1028.19
1026.79
1026.45
1026.5
1025.73
1025.29
1024.36
1024.18
1022.9
1021.55
1020.62
1020.11
1019.7
1019.18
1019.9
1020.97
1020.52
1020.16
1020.58
1020.49
1019.72
1018.65
1017.8
1017.41
1016.2
1014.98
1014.75
1014.41
1014.06
1012.93
1012.07
1011.68
1011.14
1009.89
1008.98
1008.81
1008.42
1007.33
1007.09
1007.28
1006.4
1005.99
1005.94
1005.67
1005.65
1006.35
1007.36
1008.37
1008.03
1007.52
1007.76
1008.16
1008.98