1032.36
1031.67
1031.14
1031.55
1029.84
1026.95
1026.39
1026.63
1025.57
1023.7
1021.57
1020.34
1018.31
1016.33
1016.68
1018.52
1019.01
1019.63
1020.11
1021.87
1022.26
1020.67
1021.98
1024.11
1024.63
1024.5
1024.24
1025.01
1024.02
1020.94
1020.86
1021.47
1020.58
1020.53
1019.5
1020.38
1019.21
1016.97
1017.22
1018.07
1017.54
1017.03
1016.48
1017.11
1016
1013.59
1014.25
1016.2
1016.47
1016.21
1016.65
1017.62
1017.21
1015.11
1015.77
1017.63
1018.2
1017.68
1017.82
1018.67
1017.81
1015.67
1015.89
1016.98
1016.53
1016.89
1017.37
1018.45
1015.5
1015.27
1015.09
1013.78
1011.74
1010.6
1010.42
1008
1005.61
1007.65
1008.22
1007.59
1007.01
1007.6
1010.58
1011.83
1011.15
1012.86
1015.34
1015.86
1015.66
1015.59
1015.76
1014.22
1012.84
1013.75
1015.98
1016.15
1016.1
1016.34
1017.44
1017.28
1015.75
1017.46
1019.38
1020.35
1020.86
1021.05
1022.84
1022.17
1020.23
1021.6
1023.48
1023.51
1022.86
1023.12
1023.9
1024.59
1022.48
1021.93
1022.83
1021.95
1021.18
1021.03
1022.41
1022.66
1020.65
1020.92
1023.07
1022.77