1031.71
1030.84
1030.17
1030.66
1029.82
1027.32
1026.57
1026.84
1025.89
1023.86
1021.59
1020.3
1018.82
1017.28
1017.95
1019.42
1020.02
1020.49
1021.17
1022.61
1023.23
1022.16
1023.13
1024.77
1025
1024.64
1024.11
1024.96
1024.38
1022.13
1022.31
1022.58
1021.24
1020.04
1019.02
1019.2
1018.32
1016.31
1016.62
1017.37
1016.84
1016.15
1015.58
1016.24
1015.43
1013.22
1014.04
1016.17
1016.62
1016.59
1017.09
1018.19
1017.83
1015.98
1017
1018.13
1018.25
1018.06
1017.56
1018.36
1017.68
1015.8
1016
1016.16
1016.17
1016.49
1016.8
1017.56
1014.43
1013.49
1013.24
1012.08
1009.88
1007.86
1007.33
1007.11
1005.79
1006.32
1006.84
1005.98
1005.9
1007.02
1010.06
1011.71
1010.91
1012.5
1014.82
1014.84
1014.65
1014.09
1013.96
1013.21
1012.9
1014.17
1015.94
1015.87
1015.87
1016.17
1017.51
1017.71
1016.79
1018.46
1020.54
1021.12
1021.22
1021.42
1022.81
1022.31
1020.28
1021.02
1022.47
1022.46
1021.52
1021.62
1022.87
1023.44
1021.17
1021.21
1022.56
1021.87
1020.68
1021.91
1023.74
1023.75
1022.1
1022.41
1023.42
1022.92