1031.58
1030.78
1029.75
1029.97
1029.56
1027.1
1026.19
1025.62
1023.67
1020.68
1016.79
1017.26
1017.28
1016.04
1016.08
1017.03
1018.26
1019.31
1020.25
1022.01
1023.23
1022.7
1023.45
1024.67
1024.72
1024.66
1024.27
1025.11
1025.11
1023.3
1022.6
1022.34
1021.18
1020.33
1019.95
1020.37
1019.41
1017.33
1017.38
1017.49
1016.67
1016.02
1015.35
1015.76
1015.5
1014.24
1014.71
1016.16
1016.67
1016.95
1017.6
1018.79
1018.9
1017.39
1017.82
1018.29
1017.84
1017.47
1016.87
1017.19
1016.78
1015.12
1014.66
1013.76
1012.82
1014.63
1015.14
1016.33
1014.15
1012.67
1010.78
1009.32
1007.47
1005.62
1006.13
1006.8
1005.63
1006.29
1007.62
1007.78
1007.26
1007.49
1010.43
1011.35
1010.62
1011.38
1012.71
1012.27
1010.63
1009.08
1008.55
1011.25
1011.73
1012.61
1013.59
1013.67
1014
1014.82
1016.4
1017.24
1016.49
1018.07
1020.24
1020.65
1020.49
1020.99
1021.35
1021.44
1020
1019.41
1020.07
1019.58
1019.76
1020.18
1021.25
1022.22
1020.68
1020.52
1020.63
1020.01
1021.04
1022.73
1024.84
1025.5
1024.7
1024.41
1024.95
1024.45