1030.33
1029.34
1028.57
1029.15
1028.86
1026.75
1026.59
1027.02
1026.12
1024.44
1023.55
1023.73
1022.96
1020.83
1021.3
1022.52
1022.07
1021.21
1021.63
1022.85
1023.28
1022.11
1022.92
1024.41
1024.07
1023.43
1023.24
1024.1
1023.58
1021.48
1021.42
1021.87
1020.53
1019.03
1017.8
1018.12
1016.97
1014.7
1015.36
1016.36
1015.61
1015.23
1015.02
1016.27
1016.3
1014.58
1015.71
1017.38
1017.08
1016.45
1016.7
1017.59
1017.74
1016.28
1016.77
1017.9
1017.9
1017.4
1017.41
1018.29
1018.4
1016.43
1016.92
1018.51
1018.39
1017.85
1017.89
1018.66
1016.52
1016.58
1017.12
1016.56
1015.05
1013.96
1014.11
1013
1011.86
1011.16
1011.64
1010.87
1009.3
1010.73
1012.13
1013.4
1013.28
1014.65
1017.03
1018.02
1018.28
1019.13
1020.49
1020.15
1018.31
1018.56
1019.58
1018.46
1017.5
1017.29
1017.75
1017.33
1015.91
1016.66
1018.66
1018.63
1018.58
1019.11
1020.52
1020.6
1018.81
1019.76
1021.94
1022.81
1022.38
1022.63
1024.14
1023.39
1021.15
1021.08
1022.27
1021.73
1020.57
1020.48
1020.83
1020.14
1018.46
1018.29
1018.96
1018.28