1031.89
1030.87
1029.89
1030.34
1029.13
1026.91
1026.99
1027.57
1026.56
1024.81
1023.72
1023.56
1022.13
1019.31
1019.51
1021.08
1021.07
1020.76
1020.88
1022.1
1022.61
1021.19
1022.15
1024.07
1024.03
1023.54
1023.62
1024.28
1023.23
1021.11
1021.35
1021.95
1020.56
1019.08
1017.72
1017.85
1016.33
1014.19
1014.62
1015.99
1015.68
1015.44
1015.54
1016.89
1016.88
1015.41
1016.24
1018.07
1017.96
1017.3
1017.61
1018.45
1018
1016.53
1017.08
1018.24
1018.31
1017.8
1017.65
1018.33
1017.94
1015.62
1016.05
1017.62
1017.74
1017.4
1017.8
1018.24
1016.43
1017.02
1017.64
1017.28
1015.9
1015.23
1015.18
1013.83
1011.16
1011.31
1012.48
1011.29
1009.84
1010.81
1012.62
1013.86
1013.05
1014.5
1017.09
1018.23
1018.57
1019.17
1020.58
1019.84
1017.87
1018.56
1019.75
1018.67
1017.67
1017.62
1017.99
1017.06
1015.46
1016.56
1018.92
1018.97
1018.68
1019.4
1020.47
1019.89
1018.2
1019.26
1021.64
1022.62
1022.23
1022.68
1023.69
1023.01
1020.5
1020.79
1022.01
1021.33
1020.18
1020.14
1020.64
1019.69
1017.92
1018.2
1019.04
1018.62