1030.57
1029.84
1029.33
1029.76
1028.85
1026.31
1025.74
1026.53
1025.96
1024.56
1023.57
1023.89
1022.84
1020.38
1020.07
1020.9
1020.7
1020.42
1021.35
1023.08
1023.36
1021.72
1022.69
1024.65
1024.73
1024.38
1024.31
1025.23
1024.42
1021.99
1021.55
1021.87
1020.65
1019.12
1018.09
1018.36
1017.14
1014.67
1015.05
1016.42
1015.69
1015.01
1014.65
1015.93
1016.15
1014.37
1015.12
1016.68
1016.56
1016.4
1016.43
1017.56
1017.09
1015.36
1015.97
1017.27
1017.43
1017.12
1017.04
1018.16
1018.06
1015.95
1016.58
1018.26
1018.39
1017.95
1018.69
1019.06
1016.51
1016.06
1016.18
1015.03
1013.36
1011.98
1012.12
1010.93
1008.83
1009.36
1009.75
1008.66
1007.73
1009.22
1011.44
1012.51
1012.17
1013.81
1016.49
1017.33
1016.97
1017.56
1019.1
1018.8
1017
1017.33
1018.15
1017.21
1016.64
1016.32
1017.46
1017.83
1016.94
1017.73
1019.63
1019.64
1019.68
1020.3
1021.65
1021.49
1019.67
1020.49
1022.68
1023.61
1023.43
1024.03
1025.28
1024.73
1022.02
1021.79
1022.5
1022.19
1021.19
1021.46
1022.36
1022.09
1019.43
1019.08
1020.08
1019.25