1031.6
1030.46
1029.76
1029.92
1028.78
1026.95
1026.25
1026.09
1024.93
1023.4
1022.34
1022.11
1021.24
1019.23
1018.89
1019.3
1018.77
1017.82
1017.61
1018.7
1019.7
1019.84
1021.63
1023.71
1024.15
1023.83
1023.69
1024.68
1024.14
1022.72
1022.79
1022.77
1021.21
1019.42
1017.7
1017
1016.08
1016.29
1017.59
1018.75
1018.45
1017.98
1018.08
1019.08
1018.67
1017.69
1018.35
1019.87
1019.4
1018.75
1018.64
1019.28
1018.84
1017.23
1017.23
1017.72
1017.12
1016.41
1015.95
1016.84
1016.33
1015.41
1015.7
1016.74
1016.78
1016.66
1017.65
1019.58
1018.39
1018.99
1019.57
1019.19
1018.37
1017.87
1018.27
1017.6
1015.66
1015.66
1016.21
1015.35
1013.96
1013.73
1014.42
1013.93
1013.71
1014.64
1016.24
1016.84
1016.68
1017.29
1018.77
1018.64
1017.41
1018.01
1019.3
1018.47
1017.84
1018.32
1019.4
1018.92
1017.51
1017.64
1018.22
1017.17
1016.17
1016.86
1019.06
1019.34
1018.09
1018.95
1019.31
1019.94
1019.78
1020.89
1021.95
1021.76
1020.29
1019.4
1019.57
1018.46
1017.38
1017.12
1017.98
1017.72
1017.58
1018.68
1020.09
1020.65