1031.78
1030.7
1030.17
1030.48
1029.39
1027.25
1026.71
1026.64
1025.31
1023.47
1022.27
1022.03
1020.58
1018.13
1018.03
1019.41
1018.79
1018.32
1018.37
1020.02
1019.89
1018.94
1021.14
1023.39
1023.78
1023.46
1023.44
1024.22
1023.39
1021.51
1021.71
1022.2
1020.66
1018.77
1017.12
1017.13
1016.52
1015.86
1017.4
1019.07
1018.98
1018.31
1018.55
1019.43
1018.97
1017.73
1018.49
1019.91
1019.48
1018.95
1018.93
1019.77
1019
1017.13
1017.31
1018.26
1017.56
1016.65
1016.83
1017.22
1016.71
1014.82
1015.33
1016.76
1016.88
1016.7
1017.47
1019.24
1018.02
1018.58
1019.2
1018.71
1017.79
1017.2
1017.96
1016.91
1014.94
1014.88
1015.43
1014.52
1013.3
1012.19
1013.36
1013.33
1012.46
1013.87
1016.04
1016.54
1017.11
1018.01
1019.32
1018.87
1017.52
1018.09
1019.29
1018.31
1017.7
1018.02
1019.01
1018.38
1016.59
1016.84
1018.1
1017.1
1016.51
1017.69
1019.08
1018.8
1017.31
1018.23
1019.54
1020.75
1020.5
1021.63
1022.65
1021.88
1019.55
1019.2
1020.23
1018.98
1018.25
1018.24
1018.94
1018.51
1017.02
1017.67
1020.13
1020.23