1031.3
1030.16
1029.65
1029.61
1028.25
1026.34
1026.06
1026.02
1024.92
1023.54
1022.57
1022.45
1021.44
1019.75
1019.83
1020.25
1019.61
1018.29
1018.06
1018.4
1018.46
1019.34
1020.72
1023.32
1023.92
1023.76
1023.98
1024.75
1024
1022.88
1023.22
1023.52
1022.17
1020.48
1019.31
1018.74
1017.01
1015.36
1016.02
1017.17
1016.61
1016.22
1016.76
1018.11
1017.86
1017.11
1018.51
1020.13
1019.76
1019.21
1019.18
1019.55
1018.6
1016.93
1017.53
1017.9
1016.98
1015.78
1015.06
1015.64
1015.38
1014.81
1016.12
1017.38
1017.68
1017.44
1018.06
1019.25
1018.27
1019.25
1020.11
1019.79
1019.19
1018.8
1019
1018.05
1016.37
1017.04
1017.68
1016.99
1015.74
1015.43
1016.03
1015.43
1014.81
1015.78
1017.34
1017.38
1017.47
1017.82
1018.85
1018.01
1017.47
1018.27
1019.37
1018.66
1018.2
1018.86
1019.84
1019.58
1018.55
1019.3
1020.33
1019.51
1018.12
1017.81
1018.32
1018.84
1018
1018.98
1019.45
1019.51
1019.32
1020.35
1021.43
1020.92
1020.13
1019.61
1019.91
1018.68
1016.91
1016.43
1017.19
1016.7
1016.92
1018.5
1020.26
1020.52