1034.23
1033.05
1032.14
1032.32
1029.1
1025.94
1026.13
1026.75
1025.63
1022.86
1020.15
1017.4
1016.81
1015.13
1015.67
1017.4
1018.34
1019.37
1020.65
1022.28
1021.65
1019.98
1022.29
1024.64
1024.97
1024.75
1024.2
1024.57
1023.23
1021.76
1022.47
1023.96
1024.24
1024.1
1023.22
1023.01
1020.21
1017.26
1019.15
1019.88
1018.91
1018.21
1017.5
1017.03
1014.46
1012.21
1014.46
1017.22
1017.77
1017.16
1017.06
1017.5
1016.93
1014.6
1016.46
1018.59
1018.71
1018.83
1018.89
1018.64
1016.54
1013.87
1015.12
1016.48
1016.49
1015.73
1017.68
1016.89
1015.16
1016.3
1017.91
1016.67
1014.44
1012.28
1011.4
1008.87
1006.53
1007.21
1009.89
1009.74
1009
1010.37
1011.85
1011.98
1011.05
1012.74
1015.5
1016.23
1015.42
1015.07
1014.77
1013.77
1012.82
1013.16
1014.17
1014.51
1015.48
1016.32
1017.02
1017.22
1015.97
1017.08
1019.31
1019.86
1019.99
1020.46
1022.23
1021.07
1019.19
1020.92
1023.63
1023.82
1022.77
1021.87
1022.6
1021.1
1020.22
1020.69
1021.6
1021.21
1020.08
1020.05
1022.39
1022.68
1020.82
1021.59
1023.4
1023.88