1030.5
1030.11
1029.63
1029.59
1028.51
1026.86
1026.27
1026.13
1025.41
1024.13
1023.68
1023.37
1023.03
1021.95
1021.91
1022.17
1021.88
1021.04
1020.9
1021.33
1020.75
1019.81
1020.32
1020.91
1020.85
1020.8
1021.55
1022.26
1022.34
1021.56
1021.39
1021.14
1019.78
1017.97
1017.67
1018.97
1019.75
1018.78
1018.67
1020.52
1020.94
1020.37
1020.04
1020.89
1020.51
1019.92
1021.22
1022.81
1022.63
1022.12
1022.11
1022.74
1022.03
1020.79
1021.35
1021.79
1021.27
1020.35
1019.61
1019.45
1018.47
1017.58
1018.1
1020.22
1020.26
1019.44
1020.16
1021.83
1021.09
1021.83
1022.72
1022.51
1021.88
1021.79
1021.93
1020.83
1019.55
1020.15
1020.73
1020.59
1019.41
1019.27
1020.19
1019.97
1019.29
1019.56
1020.96
1021.3
1020.31
1020.22
1020.94
1019.85
1018.74
1019.1
1020.12
1019.59
1019.01
1019.01
1020.17
1020.44
1019.62
1020.57
1021.68
1021.68
1021.02
1020.22
1019.14
1016.78
1014.66
1014.98
1016.4
1016.12
1016.03
1015.96
1016.67
1015.99
1015.13
1016.05
1016.17
1016.17
1015.8
1015.39
1016.2
1016.17
1015.69
1015.97
1016.61
1017.53