1041.41
1041.49
1041.65
1042.05
1041.43
1039.77
1039.24
1038.4
1036.44
1034.47
1032.2
1030.79
1028.53
1026.46
1025.98
1025.49
1025.07
1024.01
1024.3
1025.16
1025.67
1026.21
1027.63
1028.98
1030.27
1031.11
1032.14
1033.31
1033.76
1033.36
1033.5
1033.48
1032.74
1031.58
1031.36
1031.43
1030.23
1029.63
1030.62
1032.02
1032.52
1032.58
1032.76
1033.18
1032.49
1031.79
1032.72
1033.68
1033.99
1034.25
1034.28
1034.37
1033.53
1032.44
1033.08
1033.38
1033.46
1032.78
1032.2
1032.33
1030.96
1029.12
1029
1028.78
1028.36
1027.87
1027.33
1026.89
1026
1026.11
1026.54
1026.04
1025.5
1024.8
1024.86
1023.76
1022.4
1022.4
1022.06
1021.68
1020.64
1019.66
1019.61
1019.01
1017.88
1017.9
1018.15
1017.95
1017.47
1017.29
1017.4
1016.17
1015.27
1014.59
1014.16
1013.01
1011.94
1011.26
1011.25
1011.39
1011.58
1011.91
1012.23
1012.42
1011.69
1011.64
1011.51
1011.02
1009.71
1008.84
1008.76
1007.73
1005.65
1003.93
1004.07
1004.89
1005.36
1007.18
1007.69
1007.04
1005.78
1003.93
1002.92
1003.33
1005.05
1007
1008.05
1008.84