1041.44
1041.72
1042.26
1043.23
1043.06
1041.75
1041.53
1040.72
1039.42
1037.68
1035.99
1034.71
1032.41
1029.67
1028.97
1028.59
1027.64
1026.54
1026.27
1026.82
1026.95
1027.19
1028.88
1030.43
1031.66
1032.52
1033.66
1034.97
1035.51
1035.6
1036.02
1036.03
1035.26
1034.1
1034.12
1034.26
1033.41
1033.09
1033.98
1035.29
1035.98
1036.16
1036.34
1036.85
1036.25
1035.32
1035.85
1036.9
1037.07
1037.14
1037.27
1037.26
1036.32
1035.22
1035.74
1035.96
1035.88
1035.47
1035.04
1034.91
1033.79
1032.08
1031.45
1031.08
1030.43
1029.62
1029.17
1028.68
1027.79
1027.81
1028.04
1027.23
1026.55
1025.8
1025.81
1024.65
1023.34
1023.3
1022.7
1022.23
1020.86
1019.69
1019.6
1018.95
1018.07
1017.99
1018.3
1018.13
1017.82
1017.44
1017.45
1016.38
1015.31
1014.49
1014.16
1012.56
1010.95
1009.94
1009.62
1009.91
1009.85
1010.28
1010.28
1010.17
1009.61
1009.6
1009.35
1009.14
1007.87
1007.01
1006.17
1005.11
1002.87
1001.33
1001.53
1002.33
1002.64
1005.08
1005.78
1005.62
1004.27
1002.25
1001.06
1000.92
1002.6
1004.06
1005.58
1006.64