1043.69
1043.54
1042.94
1042.98
1042.58
1041.41
1040.64
1040.4
1039.36
1037.54
1035.51
1034.52
1032.53
1030.07
1028.46
1027.58
1026.18
1024.87
1024.44
1025.4
1026
1027.09
1029.4
1031.61
1033.38
1034.93
1036.41
1038.58
1040.27
1040.6
1041.43
1041.79
1041.73
1040.26
1039.41
1039
1037.96
1035.44
1034.53
1034.33
1033.66
1032.59
1031.3
1031.12
1030.56
1029.13
1028.97
1029.43
1029.6
1029.53
1029.77
1030.29
1030.55
1029.59
1029.34
1029.46
1028.9
1028.54
1027.77
1027.42
1026.86
1025.14
1024
1022.65
1021.42
1019.54
1017.89
1017.72
1017.01
1017.15
1017.64
1017.3
1017.11
1016.49
1016.94
1016.54
1015.47
1015.41
1015.06
1014.06
1012.47
1011.14
1010.85
1010.12
1009.34
1008.88
1008.45
1006.86
1004.65
1001.98
1000.72
998.537
995.743
994.137
993.597
991.691
989.863
988.314
988.86
988.212
989.403
994.594
998.248
999.792
999.465
997.331
996.844
997.992
998.603
1000.44
1003.03
1004.33
1004.84
1004.95
1005.07
1002.65
999.089
1001.3
1003.15
1004.45
1005.22
1005.67
1006.02
1005.97
1005.68
1008.37
1010.8
1011.84