1042.77
1043.06
1043.11
1043.26
1042.22
1040.07
1039.56
1038.17
1035.88
1033.07
1030.45
1028.25
1025.18
1022.28
1020.72
1020.06
1019.13
1018.38
1018.51
1020.14
1021.68
1022.98
1025.57
1028.41
1030.86
1032.38
1034.48
1036.7
1037.48
1037.7
1037.78
1037.57
1036.26
1033.94
1031.96
1030.87
1030.03
1028.61
1028.88
1028.96
1028.15
1027.65
1027.6
1028.07
1027.63
1026.73
1027.39
1028.18
1028.57
1029.29
1029.41
1029.73
1029.49
1028.66
1028.85
1028.94
1028.69
1028.53
1027.99
1027.99
1027.47
1025.74
1024.8
1023.95
1022.41
1021.81
1021.6
1022.83
1021.63
1022.03
1022.25
1021.43
1020.88
1020.26
1020.81
1020.43
1018.7
1018.86
1019.04
1018.26
1017.08
1016.45
1016.21
1015.39
1014.29
1014.33
1014.7
1013.54
1012.61
1011.61
1011.1
1009.81
1007.96
1007.14
1006.8
1005.89
1005.64
1005.51
1006.62
1006.72
1006.35
1007.11
1008.3
1008.81
1008.78
1008.8
1009.53
1008.74
1007.26
1006.48
1005.73
1004.95
1004.8
1005.56
1007.3
1008.3
1007.66
1007.35
1004.85
1002.58
1003.27
1003.95
1005.55
1006.58
1005.94
1006.24
1005.84
1005.05