1043.31
1043.49
1043.15
1043.59
1042.63
1040.33
1039.75
1038.7
1036.98
1034.56
1031.83
1029.72
1027.19
1023.9
1022.42
1021.09
1019.51
1018.63
1018.49
1019.89
1021.5
1022.88
1025.64
1028.8
1031.09
1032.66
1034.95
1037.31
1038.74
1038.56
1039.15
1039.35
1038.32
1036.54
1034.63
1033.61
1031.74
1029.63
1029.66
1029.75
1028.96
1027.8
1026.97
1027.22
1026.72
1025.19
1026.43
1027.35
1027.62
1027.9
1028.12
1028.62
1028.77
1027.56
1028.02
1028.4
1028.21
1027.68
1027.35
1027.14
1026.46
1024
1023.37
1023.15
1021.17
1019.64
1018.77
1019.56
1018.59
1019.06
1019.43
1018.95
1018.62
1018.11
1018.52
1018.38
1016.49
1016.63
1016.99
1016.23
1014.96
1014.15
1014.3
1013.65
1012.19
1011.77
1011.95
1010.37
1009.08
1007.77
1007.11
1005.69
1003.61
1002.25
1002.45
1001.48
1001.1
1001.08
1001.44
1002.01
1001.86
1003.65
1005.75
1006.72
1007.36
1007.52
1007.57
1007.1
1005.36
1004.53
1005.48
1005.83
1006.68
1007.53
1008.61
1008.26
1006.72
1003.58
1003.26
1004.97
1005.91
1006.84
1007.83
1008.29
1007.22
1006.77
1006.9
1008.44