1042.69
1042.96
1043.49
1043.95
1043.55
1042.09
1041.68
1040.32
1038.29
1035.49
1033.42
1031.72
1028.86
1026
1024.68
1024.08
1023.36
1022.34
1022.63
1023.71
1024.38
1025.66
1027.95
1030.26
1032.51
1033.98
1035.56
1037.51
1038.4
1038.55
1038.79
1038.48
1036.97
1034.83
1033.71
1033.33
1032.53
1031.4
1031.49
1031.89
1031.59
1031.47
1031.46
1032.11
1031.71
1030.64
1031.01
1031.68
1032.07
1032.45
1032.75
1032.94
1032.67
1031.67
1031.87
1031.99
1031.69
1031.53
1031.11
1031.06
1030.55
1028.79
1027.82
1026.96
1025.48
1024.41
1024.23
1024.93
1024.3
1024.28
1024.18
1023.57
1022.86
1022.21
1022.37
1021.94
1020.57
1020.64
1020.5
1019.85
1018.6
1017.68
1017.73
1016.7
1015.76
1015.77
1015.56
1015.26
1014.03
1013.03
1012.49
1011.4
1009.47
1008.66
1008.11
1006.9
1005.67
1005.26
1005.96
1006.11
1005.58
1006.15
1007.1
1007.63
1007.78
1007.74
1008.07
1007.35
1005.72
1004.41
1003.31
1002.35
1001.59
1002.37
1004.03
1006.05
1006.33
1006.25
1005.07
1002.43
999.745
1000.07
1001.52
1002.43
1002.29
1002.93
1003.08
1002.98