1043.77
1043.62
1043.45
1043.47
1043.24
1042.1
1040.95
1040.71
1039.71
1037.72
1035.6
1034.11
1031.72
1029.01
1027.31
1026.59
1025.08
1023.75
1023.59
1024.84
1025.54
1026.3
1028.91
1031.61
1033.23
1034.87
1036.7
1038.85
1040.4
1040.44
1041.36
1041.94
1041.57
1040.05
1038.79
1037.98
1036.6
1034.13
1033.85
1033.97
1032.94
1031.68
1030.76
1030.71
1029.86
1028.33
1028.95
1030.42
1030.29
1030.28
1030.33
1030.6
1030.42
1029.42
1029.57
1030.05
1029.57
1029.38
1028.37
1028.26
1027.37
1025.41
1024.58
1023.87
1022.74
1020.98
1019.5
1019.14
1018.45
1019.36
1019.6
1019.25
1018.48
1017.73
1018.34
1017.97
1016.41
1016.42
1016.64
1015.43
1014.04
1012.58
1012.57
1011.83
1010.74
1010.68
1010.43
1008.67
1006.72
1004.79
1003.78
1002.9
1000.11
998.419
998.116
996.935
995.85
994.175
993.891
994.264
992.807
996.703
1000.08
1001.56
1001.98
1001.15
1000.36
999.233
999.059
999.97
1002.2
1003.69
1004.68
1004.93
1005.95
1005.2
1002.42
999.356
1000.97
1002.66
1003.59
1003.83
1004.32
1004.63
1003.49
1005.45
1007.65
1009.19