1042.36
1043.04
1043.13
1044.27
1044.53
1043.29
1042.86
1043.13
1042.52
1041.32
1039.88
1039.55
1037.31
1034.46
1033.63
1033.18
1031.37
1029.97
1029.26
1029.98
1030.46
1030.75
1033.43
1035.65
1037.41
1038.89
1040.52
1042.52
1044.17
1043.7
1044.96
1046.02
1045.52
1044.15
1043.57
1042.84
1041.7
1040.23
1040.09
1040.1
1039.68
1038.82
1038.03
1038.13
1037.68
1036.55
1036.59
1037.38
1036.91
1036.66
1036.66
1036.9
1036.61
1035.52
1035.86
1036.18
1035.21
1034.84
1033.75
1033.75
1032.85
1030.82
1030.44
1030.14
1028.84
1026.51
1024.67
1022.97
1022.1
1022.97
1023.54
1023.7
1023.22
1022.37
1022.52
1021.94
1020.13
1020.38
1020.03
1019.57
1018.35
1016.99
1016.66
1015.43
1013.8
1013.31
1013.7
1012.7
1010.81
1008.83
1007.53
1005.78
1003.08
1001.03
999.659
998.031
996.799
995.54
994.505
993.901
992.577
991.923
993.876
996.57
998.445
998.768
999.3
999.044
998.649
999.826
1001.75
1002.84
1004.18
1004.59
1005.75
1005.63
1004.27
1003.32
1003.15
1002.59
1002.15
1002.45
1003.77
1005.06
1005.98
1007.89
1009.82
1010.9