1032.65
1035.52
1038.63
1041.61
1043.64
1044.8
1046.54
1047.57
1048.7
1048.28
1048.79
1049.43
1048.78
1048
1048.32
1048.54
1048.43
1047.24
1046.02
1045.31
1044.04
1042.71
1042.01
1041.52
1041.01
1040.02
1040.26
1040.99
1041.74
1042.46
1043.5
1044.38
1045.04
1045.3
1046.19
1047.38
1047.85
1048.61
1049.44
1050.21
1050.91
1050.79
1051.11
1051.42
1050.33
1049.56
1048.79
1048.34
1047.25
1045.63
1044.31
1043.18
1041.5
1040.17
1039.22
1038.41
1037.98
1037.4
1037.61
1038.66
1039.66
1039.72
1040
1040.01
1039.56
1038.36
1037.44
1034.21
1031.91
1029.66
1028.14
1026.7
1025.53
1024.9
1025.39
1025.83
1026.23
1026.57
1026.91
1026.45
1025.32
1023.67
1022.51
1021.01
1020.67
1020.91
1021.81
1022.53
1022.68
1023.04
1023.58
1023.58
1023.17
1022.52
1022.36
1021.78
1020.7
1019.59
1019.1
1017.78
1016.11
1014.65
1012.51
1009.69
1005.98
1002.8
1001.94
1002.4
1003.28
1004.81
1006.74
1008.49
1009.77
1011.6
1013.73
1015.01
1015.97
1017.04
1017.95
1018.3
1018.18
1018.09
1018.26
1017.88
1017.49
1017.61
1017.97
1018.48