1027.77
1027.94
1028.39
1028.92
1030.19
1031.08
1030.88
1031.5
1032.65
1033.13
1033.22
1033.44
1034.68
1034.81
1034.06
1034.37
1034.95
1034.86
1034.41
1033.83
1034.09
1033.44
1031.67
1031.72
1031.58
1030.64
1030.52
1029.61
1029.68
1029.5
1028.37
1028.53
1028.94
1028.36
1027.74
1026.61
1026.6
1026.9
1026.33
1026.56
1027.53
1028.28
1028.37
1028.17
1028.96
1029.11
1028.4
1028.44
1029.26
1029.15
1029.05
1028.54
1028.85
1028.72
1026.82
1027.5
1028.33
1028.96
1029.27
1029.47
1030.09
1030.31
1029.17
1029.16
1029.06
1028.93
1028.2
1027.93
1027.6
1026.12
1026.32
1027.47
1028.13
1028.1
1028.68
1029.8
1030.5
1029.78
1029.92
1030.63
1030.82
1030.58
1030.19
1030.66
1030.29
1028.72
1028.7
1029.14
1029.21
1029.3
1028.86
1029.32
1029.33
1027.72
1027.19
1026.89
1026.46
1026.17
1025.53
1025.81
1025.61
1023.49
1023.19
1023.26
1023.57
1023.28
1023.07
1023.39
1022.71
1021.6
1021.24
1021.83
1021.56
1021.63
1022.04
1022.53
1021.82
1020.51
1019.87
1020.37
1020.54
1020.14
1020.2
1020.76
1020.57
1019.02
1017.87
1017.28