1039.37
1041.26
1041.14
1040.59
1040.35
1040.48
1039.57
1038.3
1038.19
1037.54
1036.27
1034.73
1034.08
1033.29
1031.43
1030.18
1030.25
1029.88
1029.47
1029.86
1030.8
1030.89
1029.97
1029.38
1030.83
1031.08
1031.15
1031.12
1031.65
1031.41
1030.54
1029.99
1031.31
1032.16
1032.5
1032.43
1033.14
1033.63
1032.77
1033.04
1035.08
1036.83
1037.08
1037.25
1037.55
1037.66
1036.42
1035.46
1036.75
1037.31
1036.91
1036.7
1036.15
1036.31
1034.52
1033.52
1034.16
1034.49
1034.32
1033.89
1033.18
1033.29
1031.4
1030.44
1030.78
1030.92
1030.64
1030.27
1030.37
1029.06
1028.15
1028.8
1028.98
1028.79
1028.08
1027.46
1027.34
1025.23
1023.65
1024.22
1024.4
1023.82
1022.83
1022.44
1022.06
1020.01
1018.83
1019.16
1019.47
1019.17
1018.2
1017.41
1016.78
1014.79
1013.37
1013.33
1013.17
1012.64
1011.15
1010.03
1008.07
1005.14
1003.6
1001.4
999.09
997.4
995.863
994.395
991.908
991.989
991.345
992.245
993.849
997.526
999.555
1001.05
1001.83
1001.53
1001.15
1000.45
998.182
996.77
996.67
995.574
997.351
996.76
996.773
997.567