1040.01
1041.11
1041.62
1041.46
1041.93
1042.8
1042.25
1040.38
1040.26
1039.47
1037.52
1035.52
1033.47
1032.04
1029.83
1027.66
1026.94
1026.65
1026.01
1025.12
1025.1
1026.18
1026.7
1027.13
1028.87
1030.41
1031.5
1032.51
1033.35
1034.53
1034.71
1034.18
1034.31
1033.91
1033.55
1032.48
1032.27
1032.3
1031.4
1030.57
1030.99
1032.41
1032.8
1032.79
1032.82
1033.54
1033.02
1031.93
1032.48
1033
1032.62
1032.24
1031.33
1031.22
1029.97
1028.84
1029.25
1029.37
1029.29
1028.81
1028.31
1028.39
1027.38
1026.2
1026.13
1026.69
1026.15
1024.44
1024.06
1022.88
1021.63
1021.43
1021.03
1020.08
1019.02
1017.78
1017.77
1017.2
1015.94
1015.56
1015.39
1014.44
1013.2
1011.92
1011.87
1011.19
1010.25
1009.84
1010.65
1010.98
1010.17
1009.52
1009.15
1007.36
1005.63
1004.8
1003.84
1002.67
1000.74
998.258
995.616
992.201
986.704
983.417
980.816
979.702
980.451
979.987
981.012
980.872
980.88
981.503
981.824
983.006
984.553
986.554
989.216
990.239
988.636
986.139
983.407
980.262
977.672
975.202
974.937
975.775
979.331
983.034