1026.2
1026.21
1026.58
1026.49
1025.04
1024.94
1027.94
1028.94
1029.56
1029.02
1029.33
1028.81
1027.33
1027.22
1030.67
1033.01
1034.31
1035.09
1036.37
1036.73
1035.24
1035.16
1037.87
1038.53
1037.63
1037.4
1036.5
1034.8
1032.33
1030.73
1030.5
1028.95
1027.31
1025.74
1024.89
1025.06
1024.69
1024.24
1025.9
1026.7
1027.03
1027.23
1028.18
1028.97
1028.47
1028.39
1030.44
1031.4
1031.27
1030.88
1030.94
1030.01
1028.63
1028.15
1028.59
1028.54
1028.76
1028.22
1028.09
1026.75
1025.01
1025.04
1026.99
1027.66
1027.01
1026.88
1026.97
1025.21
1025.38
1026.56
1027.06
1027.12
1027.4
1027.99
1028.07
1026.67
1025.61
1028.57
1028.59
1029.07
1028.47
1029.06
1028.12
1027.19
1027.52
1029.15
1030.59
1031.24
1032.16
1032.71
1032.69
1031.51
1030.37
1032.69
1033.66
1033.41
1033.16
1032.65
1031.15
1028.79
1027.68
1028.52
1028.98
1028.19
1027.15
1026.82
1025.96
1023.93
1022.79
1023.7
1024.84
1025.13
1024.53
1024.55
1023.73
1022.15
1020.97
1021.9
1023.09
1023.12
1022.31
1022.05
1020.98
1019.46
1018.99
1020.85
1021.46
1021.77