1021.38
1018.92
1017.76
1018.78
1019.31
1019.22
1018.19
1019.02
1019.56
1017.15
1015.57
1015.89
1016.11
1015.32
1013.91
1014.25
1014.95
1013.02
1012.06
1013.19
1014.17
1014.34
1013.81
1015.16
1016.43
1015.37
1015.11
1016.67
1017.6
1017.57
1017.33
1018.49
1019.42
1018.12
1017.04
1017.63
1017.81
1016.88
1016.8
1018.21
1019.37
1018.32
1017.89
1019.09
1019.43
1018.9
1018.34
1019.01
1019.62
1018.68
1017.59
1018.48
1018.76
1018.15
1017.46
1018.98
1020.72
1018.6
1017.29
1018.04
1018.7
1018
1017.44
1017.71
1018.4
1017.03
1016.06
1015.74
1015.85
1015.17
1015.87
1016.18
1014.2
1012.38
1012.92
1013.74
1013.62
1013.62
1014.84
1015.78
1014.53
1014
1015.22
1016.57
1017.38
1017.11
1018.8
1020.49
1019.14
1018.94
1019.29
1020.14
1019.94
1019.16
1020.23
1021.18
1019.36
1018.32
1019.24
1019.95
1019.66
1019.49
1020.53
1021.65
1020.16
1019.01
1019.77
1019.72
1018.92
1017.78
1017.92
1017.87
1015.69
1013.78
1013.58
1013.64
1012.55
1011.07
1011.07
1011.8
1010.53
1009.82
1010.78
1011.96
1012.88
1013.65
1016.81
1018.71