1022.85
1022.61
1022.34
1021.1
1019.74
1019.75
1019.94
1020.15
1020.11
1019.77
1021.51
1021.88
1020.51
1021.59
1023.12
1022.6
1022.47
1021.61
1022.48
1021.9
1019.59
1019.7
1020.35
1019.65
1019.18
1017.71
1017.71
1017.74
1016.87
1018.37
1020.52
1021.82
1022.03
1021.75
1022.56
1021.82
1020.26
1021.32
1023.2
1024.22
1024.55
1025.99
1027.39
1027.77
1026.11
1026.46
1027.99
1029.05
1028.79
1028.79
1029.76
1029.07
1026.99
1027.3
1028.74
1029.36
1029.59
1029.14
1030.23
1029.42
1027.03
1026.25
1026.47
1025.28
1024.41
1023.59
1023.06
1018.65
1018.95
1020.46
1020.41
1019.99
1018.82
1018.17
1017.11
1017.37
1018.67
1019.36
1019.68
1019.77
1021.05
1023.99
1024.37
1022.85
1023.12
1023.37
1023.01
1022.29
1021.18
1021.1
1018.84
1016.06
1015.66
1016.57
1018.13
1018.62
1019.27
1022.17
1022.7
1021.23
1022.05
1023.05
1023.35
1022.53
1021.65
1022.71
1022.68
1021.39
1022.6
1023.59
1024.51
1024.49
1024.84
1026.51
1025.98
1023.06
1023.12
1024.46
1024.91
1024.33
1024.4
1025.59
1025.46
1023.33
1023.29
1024.22
1024.94
1024.51