1030.07
1029.43
1028.9
1029.2
1027.03
1023.61
1022.73
1024.31
1024.27
1023.2
1022.08
1022.78
1021.32
1018.2
1018.24
1021.52
1022.76
1023.07
1023.83
1025.49
1025.4
1022.23
1020.93
1023.39
1023.33
1023.3
1023.39
1024.16
1022.79
1020.09
1019.47
1022.15
1023.72
1024.1
1024.3
1025.22
1024.23
1021.2
1020.35
1022.93
1024.08
1024.08
1023.7
1023.86
1020.41
1015.2
1013.27
1013.46
1011.88
1012.18
1014.31
1016.66
1012.97
1009.31
1009.87
1012.76
1015.39
1016.31
1018.19
1021.26
1024.06
1025.05
1026.64
1028.66
1029.21
1028.66
1028.2
1028.45
1026.73
1027.04
1028.92
1029.81
1029.83
1030.12
1030.74
1029.42
1026.88
1026.02
1027.82
1028.08
1027.43
1026.56
1026.15
1022.64
1017.68
1015.95
1018.61
1020.22
1020.92
1021.19
1022.81
1024.58
1024.72
1024.91
1025.96
1026.22
1024.77
1023.32
1022.36
1020.61
1018.12
1019.4
1022.13
1023.34
1024.09
1024.31
1025.94
1025.67
1021.96
1021.14
1023.17
1024.4
1024.69
1025.84
1027.57
1026.3
1024.2
1023.82
1025.82
1026
1023.17
1020.71
1019.61
1016.31
1012.5
1012.62
1014.84
1015.2