1031.72
1031.11
1031.04
1031.33
1030.96
1028.79
1027.89
1028.09
1026.98
1026.09
1025.19
1024.86
1024.24
1021.13
1020.36
1021.47
1021.76
1022.23
1023.08
1024.3
1025.07
1023.68
1023.84
1024.65
1024.45
1024.03
1024.23
1024.72
1024.3
1022.35
1022.12
1023.39
1023.47
1023.61
1023.94
1024.61
1024.58
1022.83
1022.37
1023.2
1023.32
1023.12
1023.07
1023.06
1021.32
1018.31
1016.88
1016.3
1015.98
1015.05
1015.75
1015.84
1016.36
1013.93
1013.56
1015.13
1016.89
1017.74
1019.41
1021.39
1023.48
1024.07
1025.62
1027.46
1028.42
1028.32
1028.56
1029.28
1027.94
1028.22
1029.07
1029.39
1029.54
1030.23
1031.22
1030.68
1029
1028.68
1028.96
1028.8
1027.78
1027.84
1027.28
1025.69
1022.88
1020.88
1021.55
1020.28
1019.42
1020.06
1021.33
1021.94
1021.55
1022.33
1023.8
1024.42
1024.61
1024.17
1024.02
1023.5
1020.97
1020.35
1021.35
1021.64
1023.06
1023.83
1024.97
1024.7
1021.8
1020.86
1021.16
1020.87
1019.85
1019.38
1019.4
1021.1
1020.94
1021.1
1020.22
1018.9
1017.3
1016.19
1015.17
1012.86
1009.74
1008.66
1009.42
1009.86