1028.85
1029.28
1029.61
1028.86
1028.45
1027.55
1024.98
1024.23
1023.66
1022.93
1021.88
1021.01
1021.89
1022.67
1022.09
1022.99
1024.59
1025.35
1025.57
1025.91
1026.92
1027.52
1027.13
1027.5
1028.59
1029.41
1029.56
1029.81
1030.49
1030.39
1029.59
1029.65
1030.21
1030.8
1030.76
1030.61
1030.82
1031.14
1029.96
1030.08
1030.79
1030.87
1031.14
1030.93
1032.2
1032.84
1032.26
1032.85
1033.41
1034.21
1034.15
1033.82
1034.41
1033.77
1032.2
1031.56
1031.65
1031.27
1030.37
1029.29
1029.19
1027.97
1026.64
1025.61
1025.7
1025.56
1024.93
1025.11
1025.55
1025.49
1026.48
1027.28
1028.21
1028.52
1028.61
1029.18
1029.69
1029.2
1029.58
1030.37
1031.21
1031.54
1031.89
1032.76
1033.33
1032.23
1032.21
1032.75
1032.7
1031.68
1030.62
1029.16
1028.58
1025.83
1024.83
1024.42
1023.9
1023.35
1022.42
1022.17
1022.13
1021.25
1021.01
1021.58
1021.58
1021.59
1021.72
1022.58
1023.26
1022.88
1023.24
1024.46
1025.53
1025.98
1026.58
1027.36
1027.49
1026.54
1026.61
1027.31
1027.67
1027.26
1026.08
1026.24
1024.8
1022.63
1021.52
1021.29