1015.15
1015.08
1014.99
1014.23
1014.44
1014.96
1015.1
1015.49
1015.75
1016.02
1016
1015.79
1016.22
1016.5
1016.08
1016.67
1017.09
1017.92
1018.81
1020.23
1022.03
1023.54
1024.52
1025.98
1026.36
1026.73
1026.77
1026.72
1027.63
1028.56
1029.02
1030.82
1031.76
1032.71
1033
1033.54
1034.7
1035.63
1036.56
1037.88
1039.06
1040.05
1040.78
1041.16
1042.52
1043.1
1043.54
1044.27
1044.67
1045.01
1045.14
1044.45
1044.08
1043.09
1041.41
1039.84
1038.79
1037.49
1036.67
1035.58
1035.34
1035.27
1035.05
1035.92
1036.56
1037.93
1038.86
1039.96
1040.79
1040.45
1040.58
1040.84
1041.53
1041.36
1040.82
1040.7
1040.39
1039.29
1039.05
1039.19
1039.53
1039.36
1039.2
1039.43
1039.2
1038.27
1038.35
1038.48
1038.78
1039.19
1038.89
1038.89
1038.61
1038.16
1037.98
1037.79
1037.91
1038.03
1037.61
1037.78
1037.74
1037.33
1037.23
1037.43
1037.44
1037.37
1036.57
1036.4
1035.41
1033.8
1032.54
1031.52
1030.18
1029.11
1028.26
1027.9
1027.22
1026.01
1025.36
1024.39
1023.04
1021.46
1019.44
1017.79
1016.29
1015.65
1017.15
1021.89