1022.82
1023.13
1021.89
1020.63
1020.07
1019.63
1018.66
1017.83
1019.06
1020.15
1020.38
1020.02
1021.07
1022.41
1021.93
1021.75
1023.12
1024.63
1024.97
1024.81
1025.65
1026.22
1025.67
1025.02
1026.92
1028.27
1028.99
1029.03
1029.62
1030.42
1029.49
1028.89
1030.76
1031.98
1032.21
1031.65
1031.43
1031.04
1029.01
1026.93
1026.95
1027.1
1026.12
1024.74
1023.89
1023.01
1020.84
1019.9
1020.09
1020.68
1020.25
1019.26
1019.49
1020.09
1020.14
1020.24
1020.92
1021.88
1021.59
1021.18
1021.41
1021.85
1021
1020.12
1020.73
1021.7
1021.51
1020.61
1020.89
1020.08
1019.52
1019.91
1020.21
1020.21
1019.69
1019.83
1020.42
1019.7
1018.15
1018.33
1018.17
1017.15
1014.67
1012.89
1012
1009.45
1006.42
1005.31
1004.84
1004.25
1004
1004.69
1005.61
1005.36
1005.05
1006.21
1007.57
1008.97
1009.45
1009.97
1011.6
1011.25
1010.86
1011.95
1011.79
1010.58
1010.31
1010.46
1011.46
1011.72
1011.86
1013.71
1015.51
1016.29
1016.43
1016.43
1016.96
1015.48
1014.5
1013.99
1014.33
1013.63
1012.12
1010.67
1009.8
1009.46
1008.37
1008.46