1026
1026.02
1024.78
1022.86
1021.85
1021.9
1021.11
1020.08
1020.9
1022.71
1023.25
1022.64
1023.1
1024.38
1024.19
1023.33
1023.98
1025.52
1026.27
1025.87
1026.78
1027.95
1027.93
1027.2
1028.33
1029.38
1029.97
1030.08
1030.61
1032.08
1031.9
1031.25
1032.5
1033.66
1034.05
1033.61
1033.38
1033.31
1031.6
1029.22
1028.59
1028.6
1027.84
1026.37
1025.87
1025.33
1023.59
1022.83
1022.96
1023.62
1023.08
1022.26
1022.2
1022.91
1022.61
1021.49
1022.37
1023.19
1022.69
1021.84
1021.83
1022.8
1022.42
1021.31
1021.85
1022.87
1022.57
1021.21
1022.25
1021.86
1021.64
1022.48
1023.66
1023.56
1022.75
1022.82
1023.33
1022.87
1021.68
1021.65
1021.63
1020.31
1018.62
1017.07
1015.92
1013.51
1010.63
1009.37
1008.22
1006.31
1004.79
1005.1
1006.7
1007.4
1008
1009.45
1010.64
1010.99
1010.94
1011.22
1012.26
1012.36
1011.74
1012.35
1012.49
1010.91
1010.44
1010.28
1012.09
1012.45
1012.45
1014.41
1016.55
1017.44
1017.51
1017.54
1018.6
1017.76
1016.78
1015.97
1016.53
1015.35
1014.13
1013.45
1013.23
1011.9
1010.15
1009.86