1029.41
1030.05
1029.46
1028.22
1027.53
1026.37
1023.28
1021.49
1021.35
1020.82
1020.35
1019.25
1020.52
1022.32
1022.72
1023.63
1026.1
1027.68
1028.41
1028.47
1029.48
1029.73
1028.23
1027.64
1028.93
1030.23
1030.69
1030.77
1031.74
1032.26
1030.82
1029.91
1031
1031.89
1032.38
1032.3
1032.72
1032.72
1031.05
1030.52
1030.78
1030.8
1030.56
1030.17
1030.95
1031.07
1029.77
1029.78
1030.11
1031.27
1031.44
1031.21
1031.66
1031.4
1029.55
1028.78
1029.11
1028.88
1028.06
1026.82
1026.87
1026.04
1024.26
1023.31
1023.57
1023.6
1023.63
1024.25
1024.65
1024.51
1025.26
1026.41
1027.35
1027.81
1027.76
1028.16
1028.45
1027.46
1027.39
1028.26
1028.49
1028.47
1028.51
1029.21
1029.4
1028.18
1028.13
1027.95
1027.01
1025.16
1022.34
1020.67
1019.6
1018.13
1017.85
1018.25
1018.4
1018.49
1017.71
1017.52
1017.27
1016.36
1016.18
1016.5
1016.85
1016.84
1016.89
1017.92
1019.37
1019.21
1020.29
1021.86
1022.9
1023.32
1024.03
1025.44
1026.29
1025.6
1025.91
1026.76
1027.08
1026.35
1025.54
1025.37
1024.64
1022.49
1021.04
1020.47